712.448.3412       

Quote Ticker
  • CORN (Sep 16) 316'6 -7'2 8/26/16   1:19 PM CST
  • CORN (Dec 16) 325'2 -7'0 8/26/16   1:19 PM CST
  • CORN (Mar 17) 335'0 -7'4 8/26/16   1:19 PM CST
  • CORN (May 17) 342'2 -7'2 8/26/16   1:19 PM CST
  • CORN (Jul 17) 349'4 -6'6 8/26/16   1:19 PM CST
  • SOYBEANS (Sep 16) 989'6 -7'4 8/26/16   1:19 PM CST
  • SOYBEANS (Nov 16) 967'0 -8'2 8/26/16   1:19 PM CST
  • SOYBEANS (Jan 17) 969'4 -7'6 8/26/16   1:19 PM CST
  • SOYBEANS (Mar 17) 970'2 -6'0 8/26/16   1:19 PM CST
  • SOYBEANS (May 17) 971'2 -4'4 8/26/16   1:19 PM CST
  • LIVE CATTLE (Aug 16) 110.025 - 2.125 8/26/16   1:04 PM CST
  • LIVE CATTLE (Oct 16) 106.200 - 2.175 8/26/16   1:04 PM CST
  • LIVE CATTLE (Dec 16) 108.100 - 1.850 8/26/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 108.100 - 1.550 8/26/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 107.275 - 1.275 8/26/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 61.325 2.625 8/26/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 56.600 2.150 8/26/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 60.900 1.600 8/26/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 65.950 1.125 8/26/16   1:03 PM CST
  • LEAN HOGS (May 17) 71.475 0.525 8/26/16   1:00 PM CST

Local Cash Bids
The Farmers Coop Delivery Basis   Cash    
 Corn Chart Aug16    
 Soybeans Chart Aug16    
Price as of 08/26/16 11:49PM CDT.
Click to view more Cash Grain Bids

Paullina Farmers Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 325'2 315'6 316'6 -7'2 316'2s 03:57P Chart for @C6U Options for @C6U
Dec 16 332'0 334'0 324'4 325'2 -7'0 325'0s 03:58P Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'4 334'2 335'0 -7'4 334'4s 03:18P Chart for @C7H Options for @C7H
May 17 349'0 350'4 341'4 342'2 -7'2 341'6s 03:33P Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 348'6 349'4 -6'6 349'0s 02:51P Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1002'2 982'4 989'6 -7'4 990'6s 02:36P Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 960'4 967'0 -8'2 967'2s 03:58P Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 963'0 969'4 -7'6 969'6s 01:30P Chart for @S7F Options for @S7F
Mar 17 978'4 981'6 963'4 970'2 -6'0 970'4s 01:30P Chart for @S7H Options for @S7H
May 17 975'0 981'2 965'0 971'2 -4'4 972'0s 01:30P Chart for @S7K Options for @S7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 112.250 112.750 110.025 110.025 - 2.125 110.350s 04:08P Chart for @LE6Q Options for @LE6Q
Oct 16 108.450 109.425 106.200 106.200 - 2.175 106.350s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 109.825 110.850 107.950 108.100 - 1.850 108.100s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 109.700 110.575 108.075 108.100 - 1.550 108.225s 04:08P Chart for @LE7G Options for @LE7G
Apr 17 108.575 109.325 107.200 107.275 - 1.275 107.300s 01:05P Chart for @LE7J Options for @LE7J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 59.325 61.700 59.325 61.325 2.625 61.325s 04:08P Chart for @HE6V Options for @HE6V
Dec 16 55.000 57.350 55.000 56.600 2.150 56.625s 04:08P Chart for @HE6Z Options for @HE6Z
Feb 17 59.800 62.000 59.750 60.900 1.600 60.950s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 65.250 66.775 65.250 65.950 1.125 65.975s 04:08P Chart for @HE7J Options for @HE7J
May 17 71.475 71.475 71.475 71.475 0.525 71.825s 04:08P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Seed Pain
DTN Distillers Grain Weekly Update
Midwest Crop Tour Day 4 Wrap
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed

Marketplace
Futures
Charts
LDP
Classifieds

MESSAGE BOARD

We have opened free price later on corn and soybeans, subject to room

availability.  Please call before you start to deliver to make sure the elevator

has room.  Thank you.



Local Radar
Paullina, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Paullina, IA
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 77°F
Low: 59°F
Precip: 43%
High: 84°F
Low: 63°F
Precip: 38%
High: 83°F
Low: 65°F
Precip: 60%
High: 82°F
Low: 63°F
Precip: 30%
High: 81°F
Low: 62°F
Precip: 40%
View complete Local Weather

Local Conditions
Paullina, IA
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 94% Dew Pt: 63oF
Barom: 30.12 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:44 Sunset: 8:07
As reported at ORANGE CITY, IA at 11:00 PM
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.paullinacoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


This Day In History
August 26, 1914
Battle of Tannenberg - 8th German army defeats Russian Narev army

more info



DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/26 05:56
DTN Midday Grain Comments 08/26 11:45
DTN Closing Grain Comments 08/26 14:04
DTN Cattle Close/Trends 08/26 15:50
DTN Early Word Opening Livestock 08/26 06:01
DTN Midday Livestock Comments 08/26 12:15
DTN Closing Livestock Comment 08/26 16:03
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Videos
 05:20
8/26/2016 Grains Slide Lower
 05:08
8/26/2006 Midwest Crop Tour
 01:21
8/26/2016 New Contract Low for Wheat
 03:09
8/26/2016 Possibly Wet Fall Forecast Friday

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

My Market Watch
Click Here to Customize
Commodities
@C6U 316'6 -7'2
@S6U 989'6 -7'4
@W6U 382'2 -17'6
@O6U 169'0 -3'6
Stocks
MSFT 58.0300 -0.1400
WMT 71.140000 -0.080000
XOM 87.270000 -0.190000
TWX 79.240000 -0.570000



Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Add Us To Your Favorites
 
Follow the steps below to add www.paullinacoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN