712.448.3412       

Quote Ticker
  • CORN (Dec 16) 331'4 -0'2 9/27/16   10:05 PM CST
  • CORN (Mar 17) 341'4 -0'2 9/27/16   10:05 PM CST
  • CORN (May 17) 348'4 -0'2 9/27/16   10:05 PM CST
  • CORN (Jul 17) 355'4 -0'2 9/27/16   10:05 PM CST
  • CORN (Sep 17) 362'4 -0'2 9/27/16   10:05 PM CST
  • SOYBEANS (Nov 16) 950'0 -2'4 9/27/16   10:11 PM CST
  • SOYBEANS (Jan 17) 956'4 -2'2 9/27/16   10:04 PM CST
  • SOYBEANS (Mar 17) 962'4 -2'6 9/27/16   10:03 PM CST
  • SOYBEANS (May 17) 966'6 -4'2 9/27/16   9:43 PM CST
  • SOYBEANS (Jul 17) 972'2 -3'4 9/27/16   9:50 PM CST
  • LIVE CATTLE (Oct 16) 103.825 - 3.000 9/27/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 103.125 - 3.000 9/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.300 - 2.650 9/27/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 103.075 - 2.400 9/27/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 96.500 -1.975 9/27/16   1:04 PM CST
  • LEAN HOGS (Oct 16) 51.875 -1.350 9/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.750 -2.150 9/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.575 -1.650 9/27/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 57.925 -1.500 9/27/16   1:04 PM CST
  • LEAN HOGS (May 17) 65.325 -0.950 9/27/16   1:02 PM CST

Local Cash Bids
The Farmers Coop Delivery Basis   Cash    
 Corn Chart Mar17    
 Soybeans Chart Sep16    
Price as of 09/27/16 10:22PM CDT.
Click to view more Cash Grain Bids

Paullina Farmers Coop Online Offer Center
Powered by DTN Portal®
Transact Online
  • Offers & Contracts
  • Easy to Use
  • Complete Records
Access Your Account




Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'2 331'2 -0'4 331'6 10:12P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 10:12P Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'4 348'4 -0'2 348'6 10:12P Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 355'2 355'4 -0'2 355'6 10:11P Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'4 362'4 -0'2 362'6 10:11P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'6 -2'6 952'4 10:12P Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 956'4 -2'2 958'6 10:12P Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 962'4 -2'6 965'2 10:12P Chart for @S7H Options for @S7H
May 17 970'0 970'2 966'4 966'6 -4'2 971'0 10:11P Chart for @S7K Options for @S7K
Jul 17 974'6 975'0 971'2 972'2 -3'4 975'6 10:11P Chart for @S7N Options for @S7N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 105.325 105.375 103.075 103.075 - 2.400 103.375s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 98.525 98.550 96.500 96.500 -1.975 97.000s 04:08P Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 03:54P Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 59.100 59.600 57.600 57.925 -1.500 57.700s 04:08P Chart for @HE7J Options for @HE7J
May 17 66.625 66.625 65.325 65.325 -0.950 65.375s 01:05P Chart for @HE7K Options for @HE7K
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Ag Headline News
Corn, Wheat Inspections Bullish
Mycotoxin Problems
NH3 Reg Rejected
September Soaker
Ag's HR Coach
The Market's Fine Print
Dr. Dan Talks Agronomy
WOTUS Reform Urged
DTN Retail Fertilizer Trends

Marketplace
Futures
Charts
LDP
Classifieds

MESSAGE BOARD

We have opened free price later on corn and soybeans, subject to room

availability.  Please call before you start to deliver to make sure the elevator

has room.  Thank you.



Local Radar
Paullina, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Paullina, IA
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 44°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 71°F
Low: 49°F
Precip: 0%
High: 72°F
Low: 50°F
Precip: 0%
High: 72°F
Low: 53°F
Precip: 0%
View complete Local Weather

Local Conditions
Paullina, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 55% Dew Pt: 45oF
Barom: 29.91 Wind Dir: N
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:18 Sunset: 7:10
As reported at ORANGE CITY, IA at 10:00 PM
View complete Local Weather

Add Us To Your Favorites
 
Follow the steps below to add www.paullinacoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


This Day In History
September 27, 1982
Filming begins on "Never Say Never Again"

more info



DTN Market News
What Happens When Grain Gets Sick?
DTN Early Word Grains 09/27 06:00
DTN Midday Grain Comments 09/27 11:32
DTN Closing Grain Comments 09/27 13:51
DTN Cattle Close/Trends 09/27 15:50
DTN Early Word Opening Livestock 09/27 06:37
DTN Midday Livestock Comments 09/27 11:39
DTN Closing Livestock Comment 09/27 15:08
DTN Chart Technical Points 09/27 16:30
DTN Feeder Pig Index

DTN Videos
 03:23
9/27/2016 Grains Finish Higher
 08:43
9/19/2016 DTNPF Ag Confidence Index Results
 01:26
9/27/2016 Grains Mixed Tuesday
 02:09
9/27/2016 Mild Conditions For Harvest

Suggestion Box

Let us know how we are doing. Please send us your comments about what we can add/modify to enhance your experience with our web site.


Your email (optional):



Please enter the text in the box.
   

My Market Watch
Click Here to Customize
Commodities
@C6Z 331'4 -0'2
@S6X 949'4 -3'0
@W6Z 405'0 1'0
@O6Z 174'4 0'0
Stocks
MSFT 57.9500 1.0500
WMT 72.330000 0.710000
XOM 83.240000 0.180000
TWX 77.880000 1.780000



Ag Business Directory

The DTN Ag Business Directory specializes in listing and locating agriculturally-related businesses, helping connect you with companies, products, services, and information specific to your needs.

Start Searching the Agriculture Internet

Get Your Site Listed Today!


Add Us To Your Favorites
 
Follow the steps below to add www.paullinacoop.com to your bookmarks.
  • Open the Communicator menu.
  • Choose Bookmarks.
  • Choose Add Bookmark.


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN